시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	29,350	50	+ 0.17%	22,270	655
14:17	29,450	150	+ 0.51%	22,232	654
14:15	29,400	100	+ 0.34%	22,095	650
14:13	29,450	150	+ 0.51%	22,094	650
14:12	29,450	150	+ 0.51%	22,035	649
14:11	29,450	150	+ 0.51%	22,033	649
14:10	29,450	150	+ 0.51%	22,028	648
14:09	29,400	100	+ 0.34%	22,001	648
14:08	29,400	100	+ 0.34%	21,944	646
14:05	29,300	0	0.00%	21,894	644