시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	29,400	100	+ 0.34%	22,421	660
14:32	29,400	100	+ 0.34%	22,412	660
14:30	29,400	100	+ 0.34%	22,411	660
14:29	29,400	100	+ 0.34%	22,398	659
14:27	29,400	100	+ 0.34%	22,386	659
14:26	29,400	100	+ 0.34%	22,366	658
14:24	29,400	100	+ 0.34%	22,332	657
14:22	29,400	100	+ 0.34%	22,314	657
14:21	29,400	100	+ 0.34%	22,302	656
14:20	29,350	50	+ 0.17%	22,271	656