시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	29,300	0	0.00%	22,902	674
14:45	29,350	50	+ 0.17%	22,848	672
14:44	29,350	50	+ 0.17%	22,847	672
14:43	29,350	50	+ 0.17%	22,846	672
14:40	29,400	100	+ 0.34%	22,601	665
14:39	29,400	100	+ 0.34%	22,480	662
14:38	29,400	100	+ 0.34%	22,478	662
14:37	29,400	100	+ 0.34%	22,476	662
14:35	29,400	100	+ 0.34%	22,475	662
14:34	29,450	150	+ 0.51%	22,466	661