시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	29,400	100	+ 0.34%	23,290	685
14:57	29,400	100	+ 0.34%	23,218	683
14:56	29,350	50	+ 0.17%	23,189	682
14:55	29,350	50	+ 0.17%	23,130	681
14:53	29,350	50	+ 0.17%	23,125	681
14:51	29,350	50	+ 0.17%	23,044	678
14:50	29,350	50	+ 0.17%	23,028	678
14:49	29,350	50	+ 0.17%	23,016	677
14:48	29,300	0	0.00%	22,904	674
14:47	29,300	0	0.00%	22,903	674