시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	29,400	100	+ 0.34%	4,231	124
09:12	29,550	250	+ 0.85%	4,144	122
09:10	29,600	300	+ 1.02%	4,085	120
09:09	29,400	100	+ 0.34%	4,012	118
09:08	29,550	250	+ 0.85%	3,884	114
09:07	29,400	100	+ 0.34%	3,864	114
09:06	29,550	250	+ 0.85%	3,803	112
09:05	29,650	350	+ 1.20%	3,706	109
09:04	29,650	350	+ 1.20%	3,416	100
09:03	29,800	500	+ 1.71%	3,294	97