시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	29,550	250	+ 0.85%	5,035	148
09:22	29,550	250	+ 0.85%	4,948	146
09:21	29,500	200	+ 0.68%	4,895	144
09:20	29,450	150	+ 0.51%	4,881	144
09:19	29,400	100	+ 0.34%	4,782	141
09:18	29,450	150	+ 0.51%	4,667	137
09:17	29,500	200	+ 0.68%	4,633	136
09:16	29,400	100	+ 0.34%	4,497	132
09:15	29,500	200	+ 0.68%	4,483	132
09:14	29,500	200	+ 0.68%	4,281	126