시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	29,550	250	+ 0.85%	6,933	204
09:33	29,500	200	+ 0.68%	6,895	203
09:31	29,500	200	+ 0.68%	6,885	203
09:30	29,550	250	+ 0.85%	6,834	201
09:29	29,500	200	+ 0.68%	6,482	191
09:28	29,500	200	+ 0.68%	6,362	187
09:27	29,400	100	+ 0.34%	5,956	175
09:26	29,500	200	+ 0.68%	5,101	150
09:25	29,550	250	+ 0.85%	5,049	149
09:24	29,500	200	+ 0.68%	5,048	148