시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	29,450	150	+ 0.51%	7,651	225
09:46	29,550	250	+ 0.85%	7,468	220
09:45	29,500	200	+ 0.68%	7,463	220
09:44	29,550	250	+ 0.85%	7,427	219
09:41	29,450	150	+ 0.51%	7,413	218
09:40	29,500	200	+ 0.68%	7,339	216
09:39	29,550	250	+ 0.85%	7,107	209
09:38	29,600	300	+ 1.02%	7,086	209
09:37	29,550	250	+ 0.85%	7,000	206
09:36	29,550	250	+ 0.85%	6,975	205