시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	29,600	300	+ 1.02%	11,009	325
09:57	29,700	400	+ 1.37%	10,870	321
09:56	29,800	500	+ 1.71%	10,553	311
09:55	29,650	350	+ 1.20%	9,492	280
09:54	29,500	200	+ 0.68%	8,249	243
09:53	29,350	50	+ 0.17%	8,075	238
09:52	29,500	200	+ 0.68%	7,842	231
09:51	29,450	150	+ 0.51%	7,811	230
09:50	29,400	100	+ 0.34%	7,810	230
09:48	29,450	150	+ 0.51%	7,654	225