시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	29,550	250	+ 0.85%	11,764	347
10:09	29,450	150	+ 0.51%	11,763	347
10:08	29,450	150	+ 0.51%	11,651	344
10:07	29,450	150	+ 0.51%	11,638	343
10:05	29,650	350	+ 1.20%	11,625	343
10:03	29,450	150	+ 0.51%	11,617	343
10:02	29,600	300	+ 1.02%	11,494	339
10:01	29,550	250	+ 0.85%	11,490	339
10:00	29,700	400	+ 1.37%	11,243	332
09:59	29,650	350	+ 1.20%	11,200	330