시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	29,350	50	+ 0.17%	12,598	372
10:25	29,400	100	+ 0.34%	12,538	370
10:24	29,400	100	+ 0.34%	12,337	364
10:23	29,350	50	+ 0.17%	12,289	363
10:22	29,400	100	+ 0.34%	12,232	361
10:18	29,450	150	+ 0.51%	12,043	355
10:17	29,450	150	+ 0.51%	12,039	355
10:16	29,500	200	+ 0.68%	11,897	351
10:15	29,500	200	+ 0.68%	11,895	351
10:14	29,600	300	+ 1.02%	11,838	349