시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,450	150	+ 0.51%	12,965	382
10:38	29,450	150	+ 0.51%	12,914	381
10:37	29,400	100	+ 0.34%	12,878	380
10:36	29,400	100	+ 0.34%	12,789	377
10:35	29,450	150	+ 0.51%	12,747	376
10:34	29,450	150	+ 0.51%	12,744	376
10:32	29,400	100	+ 0.34%	12,708	375
10:31	29,400	100	+ 0.34%	12,701	375
10:30	29,400	100	+ 0.34%	12,631	373
10:27	29,350	50	+ 0.17%	12,607	372