시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,350	50	+ 0.17%	24,368	717
15:09	29,350	50	+ 0.17%	24,152	711
15:08	29,400	100	+ 0.34%	24,140	710
15:07	29,350	50	+ 0.17%	24,125	710
15:06	29,450	150	+ 0.51%	24,109	710
15:05	29,350	50	+ 0.17%	24,078	709
15:04	29,450	150	+ 0.51%	23,559	693
15:03	29,450	150	+ 0.51%	23,387	688
15:02	29,350	50	+ 0.17%	23,299	686
15:01	29,350	50	+ 0.17%	23,298	686