시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	29,400	100	+ 0.34%	13,257	391
10:55	29,400	100	+ 0.34%	13,255	391
10:53	29,450	150	+ 0.51%	13,238	390
10:52	29,450	150	+ 0.51%	13,224	390
10:49	29,400	100	+ 0.34%	13,223	390
10:48	29,500	200	+ 0.68%	13,210	390
10:46	29,450	150	+ 0.51%	13,208	390
10:43	29,400	100	+ 0.34%	13,128	387
10:42	29,400	100	+ 0.34%	13,087	386
10:41	29,450	150	+ 0.51%	12,972	383