시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	29,400	100	+ 0.34%	13,775	406
11:12	29,400	100	+ 0.34%	13,768	406
11:11	29,450	150	+ 0.51%	13,752	406
11:10	29,450	150	+ 0.51%	13,732	405
11:09	29,450	150	+ 0.51%	13,726	405
11:08	29,400	100	+ 0.34%	13,686	404
11:07	29,400	100	+ 0.34%	13,666	403
11:05	29,400	100	+ 0.34%	13,595	401
11:04	29,350	50	+ 0.17%	13,585	401
10:58	29,400	100	+ 0.34%	13,261	391