시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	29,350	50	+ 0.17%	15,582	459
11:27	29,350	50	+ 0.17%	15,581	459
11:24	29,350	50	+ 0.17%	15,160	447
11:22	29,350	50	+ 0.17%	15,157	447
11:21	29,350	50	+ 0.17%	15,144	446
11:20	29,300	0	0.00%	15,113	445
11:19	29,300	0	0.00%	15,084	445
11:18	29,350	50	+ 0.17%	14,876	439
11:17	29,350	50	+ 0.17%	14,755	435
11:16	29,350	50	+ 0.17%	13,820	408