시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	29,400	100	+ 0.34%	15,997	471
11:43	29,300	0	0.00%	15,977	471
11:42	29,350	50	+ 0.17%	15,752	464
11:41	29,350	50	+ 0.17%	15,740	464
11:40	29,350	50	+ 0.17%	15,737	464
11:35	29,400	100	+ 0.34%	15,732	464
11:33	29,400	100	+ 0.34%	15,698	463
11:32	29,350	50	+ 0.17%	15,695	463
11:31	29,400	100	+ 0.34%	15,641	461
11:30	29,400	100	+ 0.34%	15,640	461