시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	29,350	50	+ 0.17%	16,490	486
12:01	29,400	100	+ 0.34%	16,489	486
12:00	29,350	50	+ 0.17%	16,476	485
11:59	29,350	50	+ 0.17%	16,475	485
11:57	29,350	50	+ 0.17%	16,473	485
11:55	29,350	50	+ 0.17%	16,471	485
11:52	29,400	100	+ 0.34%	16,366	482
11:48	29,350	50	+ 0.17%	16,312	481
11:47	29,350	50	+ 0.17%	16,012	472
11:45	29,400	100	+ 0.34%	16,010	472