시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,400	100	+ 0.34%	17,021	501
12:19	29,300	0	0.00%	16,921	499
12:18	29,350	50	+ 0.17%	16,629	490
12:17	29,300	0	0.00%	16,626	490
12:16	29,300	0	0.00%	16,624	490
12:15	29,300	0	0.00%	16,619	490
12:10	29,300	0	0.00%	16,615	490
12:09	29,350	50	+ 0.17%	16,504	486
12:07	29,350	50	+ 0.17%	16,495	486
12:05	29,350	50	+ 0.17%	16,491	486