시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	29,300	0	0.00%	17,448	514
12:30	29,300	0	0.00%	17,398	512
12:29	29,300	0	0.00%	17,393	512
12:28	29,300	0	0.00%	17,388	512
12:27	29,250	50	- 0.17%	17,356	511
12:26	29,250	50	- 0.17%	17,344	511
12:25	29,250	50	- 0.17%	17,342	511
12:24	29,250	50	- 0.17%	17,340	511
12:22	29,300	0	0.00%	17,246	508
12:21	29,250	50	- 0.17%	17,229	508