시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	29,300	0	0.00%	18,328	540
12:45	29,300	0	0.00%	18,325	540
12:44	29,300	0	0.00%	18,278	538
12:43	29,250	50	- 0.17%	18,276	538
12:42	29,200	100	- 0.34%	18,110	533
12:41	29,200	100	- 0.34%	18,108	533
12:40	29,200	100	- 0.34%	18,091	533
12:37	29,200	100	- 0.34%	18,029	531
12:36	29,250	50	- 0.17%	17,980	530
12:35	29,200	100	- 0.34%	17,729	522