시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	29,300	0	0.00%	18,621	548
13:02	29,250	50	- 0.17%	18,566	547
13:01	29,300	0	0.00%	18,562	547
13:00	29,300	0	0.00%	18,530	546
12:58	29,300	0	0.00%	18,448	543
12:57	29,350	50	+ 0.17%	18,382	541
12:56	29,300	0	0.00%	18,337	540
12:54	29,250	50	- 0.17%	18,333	540
12:52	29,300	0	0.00%	18,331	540
12:49	29,300	0	0.00%	18,329	540