시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	29,350	50	+ 0.17%	19,233	566
13:19	29,300	0	0.00%	19,080	562
13:18	29,300	0	0.00%	18,834	554
13:17	29,350	50	+ 0.17%	18,832	554
13:16	29,350	50	+ 0.17%	18,831	554
13:13	29,300	0	0.00%	18,805	554
13:12	29,300	0	0.00%	18,804	554
13:11	29,300	0	0.00%	18,684	550
13:06	29,300	0	0.00%	18,678	550
13:05	29,300	0	0.00%	18,661	549