시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,300	0	0.00%	26,047	766
15:19	29,300	0	0.00%	25,046	737
15:18	29,400	100	+ 0.34%	24,952	734
15:17	29,400	100	+ 0.34%	24,926	734
15:16	29,350	50	+ 0.17%	24,916	733
15:15	29,350	50	+ 0.17%	24,833	731
15:14	29,350	50	+ 0.17%	24,474	720
15:13	29,350	50	+ 0.17%	24,467	720
15:12	29,350	50	+ 0.17%	24,418	719
15:11	29,350	50	+ 0.17%	24,411	718