시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,040	0	0.00%	21,499	152
13:34	7,030	10	- 0.14%	21,327	150
13:32	7,050	10	+ 0.14%	19,326	136
13:31	7,060	20	+ 0.28%	19,272	136
13:30	7,060	20	+ 0.28%	19,212	135
13:24	7,060	20	+ 0.28%	19,207	135
13:23	7,060	20	+ 0.28%	18,587	131
13:20	7,060	20	+ 0.28%	18,507	130
13:18	7,060	20	+ 0.28%	18,357	129
13:16	7,060	20	+ 0.28%	18,217	128