시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,120	80	+ 1.14%	24,248	171
13:50	7,120	80	+ 1.14%	24,210	171
13:47	7,120	80	+ 1.14%	23,897	169
13:45	7,120	80	+ 1.14%	23,847	168
13:43	7,100	60	+ 0.85%	22,629	160
13:42	7,050	10	+ 0.14%	21,836	154
13:41	7,050	10	+ 0.14%	21,835	154
13:40	7,050	10	+ 0.14%	21,834	154
13:38	7,040	0	0.00%	21,830	154
13:37	7,040	0	0.00%	21,829	154