시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,300	260	+ 3.69%	34,245	243
14:02	7,290	250	+ 3.55%	34,184	243
14:01	7,280	240	+ 3.41%	33,567	238
14:00	7,290	250	+ 3.55%	33,035	235
13:59	7,330	290	+ 4.12%	32,965	234
13:58	7,270	230	+ 3.27%	30,420	215
13:56	7,190	150	+ 2.13%	27,466	194
13:55	7,120	80	+ 1.14%	24,577	173
13:54	7,120	80	+ 1.14%	24,564	173
13:53	7,110	70	+ 0.99%	24,363	172