시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,370	330	+ 4.69%	43,552	312
14:12	7,350	310	+ 4.40%	43,248	310
14:11	7,370	330	+ 4.69%	43,224	309
14:10	7,350	310	+ 4.40%	42,238	302
14:09	7,390	350	+ 4.97%	40,438	289
14:08	7,380	340	+ 4.83%	39,120	279
14:07	7,360	320	+ 4.55%	37,854	270
14:06	7,330	290	+ 4.12%	35,225	251
14:05	7,320	280	+ 3.98%	35,003	249
14:04	7,300	260	+ 3.69%	34,893	248