시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,280	240	+ 3.41%	48,945	351
14:22	7,300	260	+ 3.69%	48,819	351
14:21	7,320	280	+ 3.98%	48,459	348
14:20	7,330	290	+ 4.12%	47,747	343
14:19	7,330	290	+ 4.12%	46,561	334
14:18	7,340	300	+ 4.26%	45,856	329
14:17	7,360	320	+ 4.55%	45,779	328
14:16	7,360	320	+ 4.55%	45,641	327
14:15	7,360	320	+ 4.55%	45,523	326
14:14	7,380	340	+ 4.83%	45,236	324