시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,300	260	+ 3.69%	51,151	368
14:34	7,310	270	+ 3.84%	50,751	365
14:33	7,290	250	+ 3.55%	50,580	363
14:32	7,300	260	+ 3.69%	50,189	360
14:31	7,300	260	+ 3.69%	49,505	356
14:30	7,300	260	+ 3.69%	49,495	355
14:29	7,290	250	+ 3.55%	49,493	355
14:28	7,290	250	+ 3.55%	49,408	355
14:26	7,300	260	+ 3.69%	48,953	351
14:24	7,310	270	+ 3.84%	48,946	351