시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,330	290	+ 4.12%	52,797	380
14:51	7,310	270	+ 3.84%	52,678	379
14:49	7,310	270	+ 3.84%	52,628	378
14:47	7,310	270	+ 3.84%	52,626	378
14:44	7,310	270	+ 3.84%	52,572	378
14:42	7,310	270	+ 3.84%	52,562	378
14:41	7,290	250	+ 3.55%	51,862	373
14:40	7,290	250	+ 3.55%	51,754	372
14:39	7,300	260	+ 3.69%	51,452	370
14:37	7,300	260	+ 3.69%	51,252	368