시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,120	80	+ 1.14%	2,299	16
09:15	7,120	80	+ 1.14%	2,248	16
09:14	7,120	80	+ 1.14%	2,207	15
09:13	7,100	60	+ 0.85%	2,180	15
09:12	7,110	70	+ 0.99%	2,166	15
09:11	7,120	80	+ 1.14%	2,144	15
09:10	7,050	10	+ 0.14%	2,135	15
09:09	7,100	60	+ 0.85%	2,110	15
09:07	7,140	100	+ 1.42%	1,994	14
09:06	7,080	40	+ 0.57%	1,992	14