시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,290	250	+ 3.55%	54,383	391
15:09	7,290	250	+ 3.55%	54,323	391
15:07	7,290	250	+ 3.55%	54,319	391
15:05	7,290	250	+ 3.55%	54,258	390
15:04	7,310	270	+ 3.84%	54,048	389
15:03	7,310	270	+ 3.84%	53,986	388
15:02	7,310	270	+ 3.84%	53,166	382
15:01	7,310	270	+ 3.84%	52,927	380
14:58	7,310	270	+ 3.84%	52,881	380
14:55	7,320	280	+ 3.98%	52,807	380