시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,110	70	+ 0.99%	3,521	25
09:37	7,110	70	+ 0.99%	3,503	25
09:36	7,100	60	+ 0.85%	2,704	19
09:31	7,110	70	+ 0.99%	2,703	19
09:30	7,100	60	+ 0.85%	2,692	19
09:28	7,090	50	+ 0.71%	2,648	19
09:25	7,090	50	+ 0.71%	2,539	18
09:22	7,090	50	+ 0.71%	2,538	18
09:19	7,090	50	+ 0.71%	2,448	17
09:17	7,110	70	+ 0.99%	2,397	17