시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,090	50	+ 0.71%	3,982	28
09:54	7,070	30	+ 0.43%	3,949	28
09:50	7,100	60	+ 0.85%	3,766	27
09:47	7,100	60	+ 0.85%	3,763	27
09:46	7,090	50	+ 0.71%	3,759	27
09:44	7,100	60	+ 0.85%	3,689	26
09:43	7,110	70	+ 0.99%	3,665	26
09:42	7,110	70	+ 0.99%	3,664	26
09:41	7,110	70	+ 0.99%	3,636	26
09:40	7,110	70	+ 0.99%	3,616	25