시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,060	20	+ 0.28%	4,237	30
10:12	7,090	50	+ 0.71%	4,196	30
10:06	7,090	50	+ 0.71%	4,162	29
10:05	7,080	40	+ 0.57%	4,161	29
10:03	7,080	40	+ 0.57%	4,093	29
10:02	7,080	40	+ 0.57%	4,081	29
10:01	7,080	40	+ 0.57%	4,080	29
09:59	7,070	30	+ 0.43%	4,079	29
09:57	7,080	40	+ 0.57%	4,033	28
09:56	7,080	40	+ 0.57%	4,022	28