시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,050	10	+ 0.14%	10,672	75
10:31	7,050	10	+ 0.14%	10,572	74
10:30	7,030	10	- 0.14%	10,178	72
10:29	7,030	10	- 0.14%	9,967	70
10:27	7,030	10	- 0.14%	9,895	70
10:26	7,030	10	- 0.14%	9,894	70
10:24	7,010	30	- 0.43%	9,891	70
10:20	7,090	50	+ 0.71%	4,462	31
10:15	7,090	50	+ 0.71%	4,362	31
10:14	7,060	20	+ 0.28%	4,359	31