시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,080	40	+ 0.57%	12,229	86
10:55	7,080	40	+ 0.57%	12,219	86
10:54	7,070	30	+ 0.43%	12,171	86
10:53	7,070	30	+ 0.43%	12,161	86
10:47	7,080	40	+ 0.57%	12,053	85
10:46	7,080	40	+ 0.57%	12,050	85
10:40	7,080	40	+ 0.57%	12,044	85
10:39	7,040	0	0.00%	11,840	83
10:34	7,080	40	+ 0.57%	11,747	83
10:33	7,070	30	+ 0.43%	11,657	82