시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,130	90	+ 1.28%	15,089	106
11:13	7,130	90	+ 1.28%	15,083	106
11:12	7,090	50	+ 0.71%	15,082	106
11:08	7,130	90	+ 1.28%	14,960	105
11:07	7,130	90	+ 1.28%	14,959	105
11:06	7,120	80	+ 1.14%	14,957	105
11:05	7,130	90	+ 1.28%	14,939	105
11:03	7,120	80	+ 1.14%	14,712	104
11:02	7,080	40	+ 0.57%	12,457	88
11:00	7,080	40	+ 0.57%	12,453	88