시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,100	60	+ 0.85%	15,452	109
11:45	7,120	80	+ 1.14%	15,357	108
11:43	7,120	80	+ 1.14%	15,327	108
11:36	7,110	70	+ 0.99%	15,321	108
11:27	7,120	80	+ 1.14%	15,286	108
11:24	7,110	70	+ 0.99%	15,285	108
11:19	7,120	80	+ 1.14%	15,283	108
11:18	7,100	60	+ 0.85%	15,282	108
11:17	7,110	70	+ 0.99%	15,176	107
11:15	7,120	80	+ 1.14%	15,100	106