시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,080	40	+ 0.57%	15,873	112
12:15	7,080	40	+ 0.57%	15,863	112
12:09	7,100	60	+ 0.85%	15,861	112
12:00	7,090	50	+ 0.71%	15,860	112
11:55	7,080	40	+ 0.57%	15,823	111
11:54	7,090	50	+ 0.71%	15,724	111
11:52	7,100	60	+ 0.85%	15,682	110
11:50	7,100	60	+ 0.85%	15,662	110
11:49	7,090	50	+ 0.71%	15,661	110
11:48	7,080	40	+ 0.57%	15,572	110