시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,090	50	+ 0.71%	16,949	119
12:54	7,080	40	+ 0.57%	16,725	118
12:46	7,110	70	+ 0.99%	16,625	117
12:39	7,110	70	+ 0.99%	16,283	115
12:36	7,110	70	+ 0.99%	16,273	115
12:35	7,080	40	+ 0.57%	16,272	115
12:34	7,090	50	+ 0.71%	16,270	115
12:24	7,120	80	+ 1.14%	16,140	114
12:19	7,120	80	+ 1.14%	16,115	114
12:18	7,110	70	+ 0.99%	16,085	113