시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,080	40	+ 0.57%	17,673	125
13:14	7,070	30	+ 0.43%	17,552	124
13:13	7,070	30	+ 0.43%	17,438	123
13:11	7,070	30	+ 0.43%	17,403	123
13:08	7,080	40	+ 0.57%	17,046	120
13:06	7,100	60	+ 0.85%	17,034	120
13:05	7,090	50	+ 0.71%	17,033	120
13:04	7,090	50	+ 0.71%	17,031	120
13:02	7,090	50	+ 0.71%	17,029	120
13:00	7,090	50	+ 0.71%	16,959	120