시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,280	240	+ 3.41%	56,431	406
15:19	7,280	240	+ 3.41%	55,528	399
15:18	7,300	260	+ 3.69%	55,430	399
15:17	7,300	260	+ 3.69%	55,307	398
15:16	7,300	260	+ 3.69%	55,188	397
15:15	7,310	270	+ 3.84%	55,095	396
15:14	7,300	260	+ 3.69%	54,980	395
15:13	7,300	260	+ 3.69%	54,979	395
15:12	7,300	260	+ 3.69%	54,837	394
15:11	7,300	260	+ 3.69%	54,680	393