시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,820	60	- 1.02%	209,365	1,222
15:09	5,820	60	- 1.02%	209,112	1,221
15:08	5,820	60	- 1.02%	208,857	1,220
15:07	5,820	60	- 1.02%	203,903	1,191
15:06	5,820	60	- 1.02%	203,494	1,188
15:05	5,820	60	- 1.02%	203,229	1,187
15:04	5,820	60	- 1.02%	203,004	1,185
15:03	5,820	60	- 1.02%	202,624	1,183
15:02	5,820	60	- 1.02%	201,942	1,179
15:01	5,820	60	- 1.02%	199,732	1,166