시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	30	- 0.51%	246,831	1,441
15:19	5,820	60	- 1.02%	216,775	1,266
15:18	5,810	70	- 1.19%	216,734	1,265
15:17	5,820	60	- 1.02%	215,697	1,259
15:16	5,810	70	- 1.19%	215,100	1,256
15:15	5,820	60	- 1.02%	215,025	1,255
15:14	5,820	60	- 1.02%	213,815	1,248
15:13	5,820	60	- 1.02%	210,021	1,226
15:12	5,820	60	- 1.02%	209,782	1,225
15:11	5,820	60	- 1.02%	209,662	1,224