시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,530	80	+ 0.95%	101,204	844
13:49	8,540	90	+ 1.07%	99,392	828
13:48	8,490	40	+ 0.47%	99,000	825
13:47	8,510	60	+ 0.71%	98,576	821
13:46	8,490	40	+ 0.47%	97,894	816
13:45	8,480	30	+ 0.36%	97,359	811
13:44	8,500	50	+ 0.59%	94,324	785
13:43	8,460	10	+ 0.12%	87,975	731
13:42	8,430	20	- 0.24%	86,064	715
13:39	8,420	30	- 0.36%	85,897	714