시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,470	20	+ 0.24%	108,603	907
14:00	8,490	40	+ 0.47%	107,713	899
13:59	8,490	40	+ 0.47%	107,456	897
13:58	8,530	80	+ 0.95%	106,918	892
13:57	8,530	80	+ 0.95%	106,916	892
13:55	8,500	50	+ 0.59%	106,720	891
13:54	8,520	70	+ 0.83%	102,663	856
13:53	8,530	80	+ 0.95%	101,543	847
13:52	8,560	110	+ 1.30%	101,344	845
13:51	8,540	90	+ 1.07%	101,260	844