시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,500	50	+ 0.59%	113,241	946
14:11	8,510	60	+ 0.71%	112,211	937
14:10	8,510	60	+ 0.71%	112,168	937
14:09	8,500	50	+ 0.59%	111,619	932
14:08	8,480	30	+ 0.36%	111,587	932
14:07	8,460	10	+ 0.12%	110,852	926
14:06	8,460	10	+ 0.12%	109,452	914
14:05	8,460	10	+ 0.12%	109,402	914
14:04	8,480	30	+ 0.36%	108,765	908
14:03	8,480	30	+ 0.36%	108,625	907