시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,450	0	0.00%	115,316	964
14:22	8,440	10	- 0.12%	115,312	964
14:21	8,440	10	- 0.12%	115,093	962
14:19	8,460	10	+ 0.12%	114,786	959
14:18	8,440	10	- 0.12%	114,427	956
14:17	8,440	10	- 0.12%	114,367	956
14:16	8,450	0	0.00%	114,220	954
14:15	8,450	0	0.00%	114,218	954
14:14	8,460	10	+ 0.12%	114,148	954
14:13	8,470	20	+ 0.24%	114,029	953